일자	종가	등락	등락률(%)	거래량
01/02	25,950	800	3.18%	68,122
12/30	25,150	250	-0.98%	61,730
12/27	25,400	1150	-4.33%	70,091
12/26	26,550	50	0.19%	94,607
12/24	26,500	50	-0.19%	73,103
12/23	26,550	800	3.11%	94,023
12/20	25,750	150	-0.58%	42,066
12/19	25,900	700	2.78%	118,154
12/18	25,200	300	-1.18%	55,119
12/17	25,500	350	1.39%	49,130