일자	종가	등락	등락률(%)	거래량
12/30	207,000	5000	2.48%	9,709
12/27	202,000	500	-0.25%	9,637
12/26	202,500	2500	-1.22%	7,363
12/24	205,000	3500	1.74%	9,921
12/23	201,500	5300	2.70%	26,758
12/20	196,200	3100	-1.56%	13,471
12/19	199,300	3700	-1.82%	20,868
12/18	203,000	5500	-2.64%	17,910
12/17	208,500	0	0.00%	7,433
12/16	208,500	1000	-0.48%	8,768