일자	종가	등락	등락률(%)	거래량
12/30	25,885	290	-1.11%	1,389,387
12/27	26,175	155	-0.59%	2,784,376
12/26	26,330	610	2.37%	2,320,714
12/24	25,720	70	0.27%	1,679,706
12/23	25,650	755	3.03%	1,702,028
12/20	24,895	145	-0.58%	2,434,507
12/19	25,040	620	-2.42%	4,731,927
12/18	25,660	40	-0.16%	1,806,743
12/17	25,700	485	1.92%	2,161,496
12/16	25,215	50	0.20%	1,542,778