일자	종가	등락	등락률(%)	거래량
12/30	3,435	30	-0.87%	39,861
12/27	3,465	75	-2.12%	34,639
12/26	3,540	20	0.57%	67,265
12/24	3,520	105	3.07%	76,633
12/23	3,415	40	1.19%	76,451
12/20	3,375	35	1.05%	89,236
12/19	3,340	25	-0.74%	141,247
12/18	3,365	55	-1.61%	121,991
12/17	3,420	80	-2.29%	134,536
12/16	3,500	155	-4.24%	163,394