일자	종가	등락	등락률(%)	거래량
12/17	2,650	0	0.00%	482,429
12/16	2,650	50	-1.85%	653,314
12/13	2,700	45	1.69%	479,069
12/12	2,655	65	2.51%	711,094
12/11	2,590	100	4.02%	715,023
12/10	2,490	155	6.64%	1,039,532
12/09	2,335	230	-8.97%	2,179,367
12/06	2,565	80	-3.02%	1,342,343
12/05	2,645	75	-2.76%	1,145,586
12/04	2,720	95	-3.37%	1,035,380