일자	종가	등락	등락률(%)	거래량
12/13	3,585	125	3.61%	106,661
12/12	3,460	5	0.14%	229,719
12/11	3,455	55	1.62%	164,565
12/10	3,400	165	5.10%	39,412
12/09	3,235	200	-5.82%	52,258
12/06	3,435	120	-3.38%	68,948
12/05	3,555	95	-2.60%	52,124
12/04	3,650	75	2.10%	83,902
12/03	3,575	10	0.28%	22,284
12/02	3,565	115	-3.12%	67,535