일자	종가	등락	등락률(%)	거래량
12/17	25,500	350	1.39%	49,130
12/16	25,150	200	0.80%	35,054
12/13	24,950	500	-1.96%	224,317
12/12	25,450	600	2.41%	26,900
12/11	24,850	900	3.76%	44,587
12/10	23,950	600	2.57%	37,773
12/09	23,350	800	-3.31%	58,784
12/06	24,150	550	-2.23%	65,240
12/05	24,700	300	-1.20%	28,941
12/04	25,000	400	-1.57%	65,765