일자	종가	등락	등락률(%)	거래량
12/16	208,500	1000	-0.48%	8,768
12/13	209,500	1000	0.48%	9,119
12/12	208,500	0	0.00%	9,397
12/11	208,500	1000	0.48%	12,053
12/10	207,500	3500	1.72%	6,520
12/09	204,000	3000	-1.45%	11,232
12/06	207,000	2500	-1.19%	8,413
12/05	209,500	1500	0.72%	6,805
12/04	208,000	5500	-2.58%	17,238
12/03	213,500	2000	0.95%	10,346