일자	종가	등락	등락률(%)	거래량
12/16	98,200	600	-0.61%	186,633
12/13	98,800	5100	-4.91%	408,809
12/12	103,900	2400	2.36%	484,891
12/11	101,500	1000	1.00%	166,262
12/10	100,500	2500	2.55%	224,811
12/09	98,000	4800	-4.67%	304,052
12/06	102,800	1300	1.28%	322,643
12/05	101,500	2700	-2.59%	296,327
12/04	104,200	4800	-4.40%	340,739
12/03	109,000	2400	2.25%	249,454