일자	종가	등락	등락률(%)	거래량
12/16	17,850	10	-0.06%	210,608
12/13	17,860	210	1.19%	244,452
12/12	17,650	190	-1.07%	292,916
12/11	17,840	390	2.23%	482,864
12/10	17,450	1610	10.16%	697,584
12/09	15,840	500	-3.06%	280,773
12/06	16,340	1160	-6.63%	563,690
12/05	17,500	530	3.12%	523,414
12/04	16,970	1110	-6.14%	499,872
12/03	18,080	280	1.57%	278,602