일자	종가	등락	등락률(%)	거래량
12/17	76,200	5400	-6.62%	683,900
12/16	81,600	1000	1.24%	457,142
12/13	80,600	3000	3.87%	609,472
12/12	77,600	1600	2.11%	785,497
12/11	76,000	100	0.13%	440,417
12/10	75,900	3500	4.83%	530,800
12/09	72,400	3600	-4.74%	596,087
12/06	76,000	700	0.93%	878,204
12/05	75,300	2200	-2.84%	613,055
12/04	77,500	3500	-4.32%	775,815