일자	종가	등락	등락률(%)	거래량
12/16	5,540	20	0.36%	47,503
12/13	5,520	70	1.28%	55,420
12/12	5,450	80	-1.45%	70,969
12/11	5,530	190	3.56%	102,618
12/10	5,340	390	7.88%	163,317
12/09	4,950	310	-5.89%	262,720
12/06	5,260	10	-0.19%	189,466
12/05	5,270	120	-2.23%	96,175
12/04	5,390	180	-3.23%	99,212
12/03	5,570	210	3.92%	75,167