일자	종가	등락	등락률(%)	거래량
12/02	4,350	25	-0.57%	156,281
11/29	4,375	145	-3.21%	159,755
11/28	4,520	10	0.22%	144,628
11/27	4,510	70	1.58%	164,232
11/26	4,440	95	-2.09%	158,269
11/25	4,535	75	-1.63%	155,464
11/22	4,610	35	0.77%	141,241
11/21	4,575	10	0.22%	131,338
11/20	4,565	80	1.78%	123,956
11/19	4,485	65	-1.43%	154,190