일자	종가	등락	등락률(%)	거래량
12/03	25,400	50	0.20%	83,373
12/02	25,350	400	-1.55%	43,413
11/29	25,750	550	-2.09%	63,767
11/28	26,300	50	0.19%	42,259
11/27	26,250	650	-2.42%	60,043
11/26	26,900	150	-0.55%	50,390
11/25	27,050	950	3.64%	133,465
11/22	26,100	1300	5.24%	135,510
11/21	24,800	1100	-4.25%	73,287
11/20	25,900	1050	4.23%	119,408