일자	종가	등락	등락률(%)	거래량
12/02	1,850	50	-2.63%	3,972,148
11/29	1,900	21	-1.09%	189,296
11/28	1,921	17	-0.88%	181,199
11/27	1,938	17	0.88%	198,666
11/26	1,921	36	1.91%	165,448
11/25	1,885	52	2.84%	144,508
11/22	1,833	22	1.21%	79,175
11/21	1,811	22	-1.20%	68,781
11/20	1,833	8	0.44%	50,243
11/19	1,825	15	0.83%	97,221