일자	종가	등락	등락률(%)	거래량
12/02	17,610	480	2.80%	1,258,591
11/29	17,130	140	-0.81%	467,914
11/28	17,270	280	-1.60%	270,910
11/27	17,550	1010	6.11%	490,579
11/26	16,540	60	-0.36%	212,585
11/25	16,600	130	0.79%	329,762
11/22	16,470	1200	-6.79%	790,892
11/21	17,670	700	-3.81%	505,630
11/20	18,370	1150	6.68%	779,827
11/19	17,220	750	-4.17%	586,868