일자	종가	등락	등락률(%)	거래량
12/02	22,835	215	0.95%	1,211,266
11/29	22,620	55	0.24%	1,157,120
11/28	22,565	125	-0.55%	1,202,917
11/27	22,690	205	0.91%	1,710,220
11/26	22,485	280	-1.23%	1,949,865
11/25	22,765	80	0.35%	2,342,451
11/22	22,685	20	-0.09%	1,424,054
11/21	22,705	230	-1.00%	1,663,877
11/20	22,935	415	1.84%	1,462,946
11/19	22,520	90	-0.40%	1,118,021