일자	종가	등락	등락률(%)	거래량
12/02	5,360	180	-3.25%	86,734
11/29	5,540	170	-2.98%	141,266
11/28	5,710	70	1.24%	89,464
11/27	5,640	110	-1.91%	42,737
11/26	5,750	30	-0.52%	49,040
11/25	5,780	210	3.77%	74,876
11/22	5,570	0	0.00%	58,884
11/21	5,570	10	-0.18%	56,921
11/20	5,580	20	-0.36%	45,754
11/19	5,600	60	-1.06%	47,970