일자	종가	등락	등락률(%)	거래량
11/18	37,650	150	0.40%	39,765
11/15	37,500	550	-1.45%	36,782
11/14	37,950	550	-1.43%	44,821
11/13	38,500	1300	-3.27%	52,124
11/12	39,800	550	-1.36%	42,932
11/11	40,350	700	-1.71%	67,034
11/08	41,050	1450	-3.41%	82,483
11/07	42,500	1500	-3.41%	196,220
11/06	44,000	3900	-8.14%	622,592
11/05	47,900	18900	-28.29%	723,942