일자	종가	등락	등락률(%)	거래량
11/18	200,500	4000	-1.96%	6,144
11/15	204,500	500	-0.24%	10,743
11/14	205,500	2000	-0.96%	9,727
11/13	207,500	2500	-1.19%	14,994
11/12	210,000	0	0.00%	14,980
11/11	210,000	3500	1.69%	9,491
11/08	206,500	500	0.24%	8,580
11/07	206,000	10000	5.10%	21,111
11/06	196,000	1100	0.56%	6,043
11/05	194,900	1600	0.83%	8,554