일자	종가	등락	등락률(%)	거래량
11/18	108,800	11200	11.48%	920,543
11/15	97,600	2000	2.09%	192,924
11/14	96,500	2100	-2.13%	190,504
11/13	98,600	2400	-2.38%	157,710
11/12	101,000	2400	-2.32%	206,896
11/11	103,400	1500	-1.43%	92,238
11/08	104,900	1900	1.84%	114,346
11/07	103,000	1900	-1.81%	194,010
11/06	104,900	600	0.58%	209,153
11/05	104,300	300	0.29%	176,810