일자	종가	등락	등락률(%)	거래량
11/18	10,930	0	0.00%	18,495
11/15	10,930	450	-3.95%	40,770
11/14	11,550	30	-0.26%	17,538
11/13	11,580	280	-2.36%	22,459
11/12	11,860	780	-6.17%	41,478
11/11	12,640	240	-1.86%	34,664
11/08	12,880	70	0.55%	14,092
11/07	12,810	140	-1.08%	11,697
11/06	12,950	470	-3.50%	15,815
11/05	13,420	230	1.74%	33,365