일자	종가	등락	등락률(%)	거래량
11/18	17,970	770	-4.11%	550,431
11/15	18,740	530	2.91%	578,319
11/14	18,370	500	-2.65%	591,924
11/13	18,870	1880	-9.06%	965,696
11/12	20,750	850	-3.94%	1,063,671
11/11	21,600	2010	10.26%	2,005,822
11/08	19,590	90	0.46%	429,720
11/07	19,500	50	-0.26%	653,597
11/06	19,550	0	0.00%	792,109
11/05	19,550	650	-3.22%	435,052