일자	종가	등락	등락률(%)	거래량
11/19	22,700	50	0.22%	98,345
11/18	22,650	750	3.42%	176,523
11/15	21,900	450	-2.01%	230,533
11/14	22,700	1000	4.61%	262,605
11/13	21,700	600	-2.69%	235,773
11/12	22,300	800	-3.46%	326,016
11/11	23,100	1450	-5.91%	292,640
11/08	24,550	900	-3.54%	215,650
11/07	25,450	900	3.67%	339,497
11/06	24,550	100	0.41%	219,742