일자	종가	등락	등락률(%)	거래량
11/18	22,610	210	-0.92%	1,687,826
11/15	22,820	305	-1.32%	1,648,919
11/14	23,145	15	-0.06%	1,338,612
11/13	23,160	55	0.24%	2,556,013
11/12	23,105	10	0.04%	2,076,058
11/11	23,095	200	0.87%	2,953,358
11/08	22,895	250	1.10%	4,640,876
11/07	22,645	285	1.27%	4,234,581
11/06	22,360	835	3.88%	3,386,968
11/05	21,525	90	-0.42%	1,445,437