일자	종가	등락	등락률(%)	거래량
11/18	3,370	100	3.06%	42,016
11/15	3,270	20	0.62%	58,521
11/14	3,275	25	0.77%	29,768
11/13	3,250	35	1.09%	77,254
11/12	3,215	45	-1.38%	75,816
11/11	3,260	95	-2.83%	69,618
11/08	3,355	50	-1.47%	64,088
11/07	3,405	105	-2.99%	93,450
11/06	3,510	25	-0.71%	55,051
11/05	3,535	35	1.00%	41,133