일자	종가	등락	등락률(%)	거래량
11/18	5,660	200	3.66%	92,388
11/15	5,460	110	-1.97%	69,386
11/14	5,570	330	6.30%	172,702
11/13	5,240	350	-6.26%	247,097
11/12	5,590	270	-4.61%	191,412
11/11	5,860	140	-2.33%	139,011
11/08	6,000	40	0.67%	70,260
11/07	5,960	60	-1.00%	111,708
11/06	6,020	100	-1.63%	140,344
11/05	6,120	40	-0.65%	165,370