일자	종가	등락	등락률(%)	거래량
11/04	4,755	5	-0.11%	145,582
11/01	4,760	30	-0.63%	119,868
10/31	4,790	190	4.13%	360,820
10/30	4,600	155	-3.26%	532,734
10/29	4,755	60	1.28%	138,589
10/28	4,695	25	-0.53%	168,579
10/25	4,720	50	1.07%	217,762
10/24	4,670	230	-4.69%	694,888
10/23	4,900	40	-0.81%	281,800
10/22	4,940	50	-1.00%	130,798