일자	종가	등락	등락률(%)	거래량
11/01	51,900	1300	-2.44%	20,772
10/31	53,200	1400	2.70%	33,846
10/30	51,800	600	1.17%	43,353
10/29	51,200	200	0.39%	26,170
10/28	51,000	300	0.59%	24,959
10/25	50,700	500	-0.98%	12,248
10/24	51,200	400	-0.78%	12,815
10/23	51,600	200	-0.39%	27,891
10/22	51,800	400	0.78%	23,923
10/21	51,400	500	0.98%	25,264