일자	종가	등락	등락률(%)	거래량
11/01	4,075	0	0.00%	23,996
10/31	4,075	20	0.49%	23,194
10/30	4,055	50	1.25%	28,918
10/29	4,005	50	1.26%	30,318
10/28	3,955	55	1.41%	11,604
10/25	3,900	75	-1.89%	16,786
10/24	3,975	45	-1.12%	26,850
10/23	4,020	215	5.65%	25,467
10/22	3,805	285	-6.97%	96,723
10/21	4,090	20	0.49%	16,828