일자	종가	등락	등락률(%)	거래량
11/05	22,850	150	-0.65%	25,563
11/04	23,000	250	-1.08%	44,537
11/01	23,250	350	-1.48%	32,416
10/31	23,600	1150	5.12%	46,778
10/30	22,450	250	-1.10%	12,038
10/29	22,700	50	0.22%	17,685
10/28	22,650	0	0.00%	22,756
10/25	22,650	300	-1.31%	43,607
10/24	22,950	200	-0.86%	20,365
10/23	23,150	150	-0.64%	26,429