일자	종가	등락	등락률(%)	거래량
11/04	193,300	5900	-2.96%	13,390
11/01	199,200	500	-0.25%	13,346
10/31	199,700	2600	1.32%	10,182
10/30	197,100	2800	1.44%	9,082
10/29	194,300	4500	2.37%	6,616
10/28	189,800	300	0.16%	5,456
10/25	189,500	6300	3.44%	12,289
10/24	183,200	1600	-0.87%	3,287
10/23	184,800	400	0.22%	8,077
10/22	184,400	4100	2.27%	27,751