일자	종가	등락	등락률(%)	거래량
11/04	104,000	200	0.19%	194,556
11/01	103,800	2300	2.27%	272,620
10/31	101,500	300	-0.29%	232,161
10/30	101,800	700	-0.68%	187,571
10/29	102,500	0	0.00%	95,070
10/28	102,500	800	0.79%	153,055
10/25	101,700	1100	1.09%	153,706
10/24	100,600	1500	1.51%	198,925
10/23	99,100	3700	-3.60%	263,216
10/22	102,800	1000	0.98%	278,982