일자	종가	등락	등락률(%)	거래량
11/04	13,190	100	0.76%	18,975
11/01	13,090	30	0.23%	20,529
10/31	13,060	270	2.11%	47,838
10/30	12,790	50	-0.39%	22,161
10/29	12,840	30	-0.23%	12,563
10/28	12,870	220	1.74%	17,162
10/25	12,650	20	-0.16%	8,925
10/24	12,670	20	-0.16%	17,441
10/23	12,690	40	-0.31%	13,896
10/22	12,730	320	-2.45%	25,607