일자	종가	등락	등락률(%)	거래량
11/04	1,897	2	0.11%	102,296
11/01	1,895	16	-0.84%	96,310
10/31	1,911	21	-1.09%	65,899
10/30	1,932	15	0.78%	112,508
10/29	1,917	17	0.89%	107,352
10/28	1,900	42	2.26%	115,214
10/25	1,858	36	-1.90%	171,982
10/24	1,894	30	-1.56%	102,598
10/23	1,924	13	0.68%	123,141
10/22	1,911	64	-3.24%	146,216