일자	종가	등락	등락률(%)	거래량
11/01	3,540	85	2.46%	7,572,458
10/31	3,455	115	-3.22%	6,490,569
10/30	3,570	60	-1.65%	5,101,548
10/29	3,630	285	8.52%	24,296,809
10/28	3,345	35	1.06%	3,602,504
10/25	3,310	165	-4.75%	5,212,373
10/24	3,475	5	0.14%	7,777,891
10/23	3,470	100	-2.80%	12,851,434
10/22	3,570	100	-2.72%	14,444,458
10/21	3,670	35	0.96%	23,214,678