일자	종가	등락	등락률(%)	거래량
11/04	19,160	140	-0.73%	589,866
11/01	19,300	1550	-7.43%	1,493,676
10/31	20,850	100	-0.48%	578,803
10/30	20,950	1350	-6.05%	827,350
10/29	22,300	1000	-4.29%	2,068,827
10/28	23,300	1550	7.13%	633,243
10/25	21,750	1400	-6.05%	535,936
10/24	23,150	500	-2.11%	400,270
10/23	23,650	50	-0.21%	445,121
10/22	23,700	150	-0.63%	641,308