일자	종가	등락	등락률(%)	거래량
11/01	19,460	1190	-5.76%	940,122
10/31	20,650	400	1.98%	4,705,740
10/30	20,250	350	-1.70%	1,194,025
10/29	20,600	980	4.99%	968,398
10/28	19,620	820	4.36%	698,436
10/25	18,800	0	0.00%	616,386
10/24	18,800	300	-1.57%	575,950
10/23	19,100	1150	-5.68%	1,245,363
10/22	20,250	800	-3.80%	718,301
10/21	21,050	200	0.96%	619,463