일자	종가	등락	등락률(%)	거래량
11/01	40,300	2500	6.61%	430,547
10/31	37,800	1950	5.44%	282,815
10/30	35,850	0	0.00%	161,511
10/29	35,850	1100	-2.98%	207,460
10/28	36,950	1400	3.94%	164,340
10/25	35,550	750	-2.07%	154,728
10/24	36,300	1800	-4.72%	248,854
10/23	38,100	400	1.06%	200,372
10/22	37,700	1350	-3.46%	194,349
10/21	39,050	150	-0.38%	179,609