일자	종가	등락	등락률(%)	거래량
11/04	21,615	45	0.21%	1,164,336
11/01	21,570	325	-1.48%	1,585,046
10/31	21,895	590	-2.62%	1,221,223
10/30	22,485	280	1.26%	3,298,806
10/29	22,205	15	-0.07%	1,030,467
10/28	22,220	280	1.28%	2,208,204
10/25	21,940	180	0.83%	1,274,319
10/24	21,760	200	-0.91%	1,194,339
10/23	21,960	200	0.92%	2,927,029
10/22	21,760	165	0.76%	2,751,091