일자	종가	등락	등락률(%)	거래량
11/04	3,500	15	-0.43%	42,969
11/01	3,515	10	0.29%	57,630
10/31	3,505	105	3.09%	47,791
10/30	3,400	30	0.89%	80,906
10/29	3,370	75	2.28%	91,074
10/28	3,295	55	-1.64%	154,499
10/25	3,350	110	-3.18%	315,938
10/24	3,460	70	-1.98%	51,379
10/23	3,530	10	0.28%	50,519
10/22	3,520	25	0.72%	45,342