일자	종가	등락	등락률(%)	거래량
11/04	15,400	230	1.52%	20,798
11/01	15,170	540	-3.44%	19,327
10/31	15,710	660	4.39%	46,004
10/30	15,050	500	-3.22%	16,786
10/29	15,550	240	-1.52%	18,999
10/28	15,790	450	2.93%	12,911
10/25	15,340	560	-3.52%	27,733
10/24	15,900	450	-2.75%	13,838
10/23	16,350	200	1.24%	21,985
10/22	16,150	1040	-6.05%	39,933