일자	종가	등락	등락률(%)	거래량
10/21	4,990	75	1.53%	227,899
10/18	4,915	75	-1.50%	565,804
10/17	4,990	360	-6.73%	698,378
10/16	5,350	150	2.88%	354,940
10/15	5,200	100	1.96%	324,406
10/14	5,100	30	0.59%	239,547
10/11	5,070	40	0.80%	198,303
10/10	5,030	0	0.00%	243,976
10/08	5,030	70	-1.37%	228,922
10/07	5,100	125	2.51%	247,312