일자	종가	등락	등락률(%)	거래량
10/22	4,010	135	-3.26%	1,031,445
10/21	4,145	60	-1.43%	417,706
10/18	4,205	100	-2.32%	801,861
10/17	4,305	110	-2.49%	571,730
10/16	4,415	70	1.61%	637,950
10/15	4,345	0	0.00%	573,005
10/14	4,345	180	4.32%	556,995
10/11	4,165	10	-0.24%	402,762
10/10	4,175	35	-0.83%	535,976
10/08	4,210	55	-1.29%	494,648