일자	종가	등락	등락률(%)	거래량
10/21	62,200	1000	1.63%	9,181
10/18	61,200	300	-0.49%	10,807
10/17	61,500	900	-1.44%	6,542
10/16	62,400	300	0.48%	10,215
10/15	62,100	0	0.00%	15,748
10/14	62,100	600	0.98%	13,210
10/11	61,500	3500	-5.38%	33,358
10/10	65,000	3000	4.84%	34,010
10/08	62,000	800	1.31%	22,673
10/07	61,200	3200	-4.97%	40,386