일자	종가	등락	등락률(%)	거래량
10/18	50,900	300	-0.59%	27,925
10/17	51,200	100	0.20%	15,097
10/16	51,100	1200	-2.29%	22,416
10/15	52,300	400	0.77%	30,555
10/14	51,900	200	0.39%	24,010
10/11	51,700	200	0.39%	21,669
10/10	51,500	0	0.00%	55,246
10/08	51,500	500	-0.96%	21,930
10/07	52,000	300	-0.57%	29,060
10/04	52,300	1600	-2.97%	38,087