일자	종가	등락	등락률(%)	거래량
10/18	4,070	0	0.00%	17,099
10/17	4,070	130	-3.10%	44,025
10/16	4,200	40	0.96%	12,877
10/15	4,160	0	0.00%	12,961
10/14	4,160	160	-3.70%	48,630
10/11	4,320	100	-2.26%	10,816
10/10	4,420	100	2.31%	15,866
10/08	4,320	30	-0.69%	36,313
10/07	4,350	40	0.93%	12,480
10/04	4,310	40	0.94%	24,101