일자	종가	등락	등락률(%)	거래량
10/22	23,300	1100	-4.51%	77,730
10/21	24,400	350	-1.41%	30,831
10/18	24,750	200	-0.80%	11,400
10/17	24,950	100	0.40%	9,103
10/16	24,850	0	0.00%	11,235
10/15	24,850	250	1.02%	13,026
10/14	24,600	400	-1.60%	22,491
10/11	25,000	0	0.00%	18,209
10/10	25,000	0	0.00%	9,990
10/08	25,000	600	-2.34%	13,724