일자	종가	등락	등락률(%)	거래량
10/18	27,350	650	-2.32%	317,157
10/17	28,000	350	-1.23%	270,704
10/16	28,350	50	0.18%	312,223
10/15	28,300	650	-2.25%	448,439
10/14	28,950	150	-0.52%	322,553
10/11	29,100	1050	-3.48%	462,587
10/10	30,150	100	-0.33%	386,830
10/08	30,250	650	-2.10%	494,113
10/07	30,900	1300	4.39%	662,015
10/04	29,600	250	-0.84%	347,722