일자	종가	등락	등락률(%)	거래량
10/21	1,975	3	-0.15%	56,725
10/18	1,978	16	0.82%	136,204
10/17	1,962	38	-1.90%	200,472
10/16	2,000	25	-1.23%	127,495
10/15	2,025	37	1.86%	125,328
10/14	1,988	10	-0.50%	119,560
10/11	1,998	7	-0.35%	166,541
10/10	2,005	15	-0.74%	113,142
10/08	2,020	15	-0.74%	110,822
10/07	2,035	5	0.25%	116,604